日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4.38亿 | 25.79 | 1.22% |
2024-04-29 | -2.94亿 | 25.48 | -0.35% |
2024-04-26 | -6939万 | 25.57 | -0.43% |
2024-04-25 | -1.79亿 | 25.68 | -0.35% |
2024-04-24 | -8583万 | 25.77 | 0.00% |
2024-04-23 | 2386万 | 25.77 | -0.35% |
2024-04-22 | 1.9亿 | 25.86 | -0.54% |
2024-04-19 | 5260万 | 26.00 | 0.19% |
2024-04-18 | 3.71亿 | 25.95 | -0.12% |
2024-04-17 | 6590万 | 25.98 | 0.19% |
2024-04-16 | -1.34亿 | 25.93 | 0.15% |
2024-04-15 | 1.69亿 | 25.89 | 1.85% |
2024-04-12 | -1.59亿 | 25.42 | -0.74% |
2024-04-11 | 668万 | 25.61 | -0.08% |
2024-04-10 | 3.79亿 | 25.63 | 1.91% |
2024-04-09 | 408万 | 25.15 | -0.83% |
2024-04-08 | 12.46亿 | 25.36 | 3.76% |
2024-04-03 | -3.86亿 | 24.44 | -0.81% |
2024-04-02 | -3.61亿 | 24.64 | -0.36% |
2024-04-01 | -2.98亿 | 24.73 | -0.80% |
2024-03-29 | 2691万 | 24.93 | 0.32% |
2024-03-28 | 8374万 | 24.85 | 0.08% |
2024-03-27 | 2.84亿 | 24.83 | -0.04% |
2024-03-26 | -2818万 | 24.84 | -0.56% |
2024-03-25 | 2.81亿 | 24.98 | -0.12% |
2024-03-22 | 1.66亿 | 25.01 | 0.28% |
2024-03-21 | -1.04亿 | 24.94 | -0.24% |
2024-03-20 | 3.22亿 | 25.00 | 1.13% |
2024-03-19 | 1.37亿 | 24.72 | 0.20% |
2024-03-18 | -8218万 | 24.67 | -0.16% |
2024-03-15 | 2587万 | 24.71 | 0.08% |
2024-03-14 | 2051万 | 24.69 | -0.80% |
2024-03-13 | 2.58亿 | 24.89 | 0.24% |
2024-03-12 | -7.96亿 | 24.83 | -3.61% |
2024-03-11 | -6万 | 25.76 | -0.27% |
2024-03-08 | 2557万 | 25.83 | -0.27% |
2024-03-07 | 1.88亿 | 25.90 | 0.15% |
2024-03-06 | 1.22亿 | 25.86 | -0.31% |
2024-03-05 | 6.23亿 | 25.94 | 1.93% |
2024-03-04 | 4.88亿 | 25.45 | 1.80% |
2024-03-01 | -993万 | 25.00 | -0.20% |
2024-02-29 | -3421万 | 25.05 | -0.99% |
2024-02-28 | 6.05亿 | 25.30 | 1.48% |
2024-02-27 | -1300万 | 24.93 | -0.08% |
2024-02-26 | -4.67亿 | 24.95 | -2.88% |
2024-02-23 | 9572万 | 25.69 | 0.55% |
2024-02-22 | 1.61亿 | 25.55 | 0.63% |
2024-02-21 | 3724万 | 25.39 | -0.59% |
2024-02-20 | 3.51亿 | 25.54 | 1.35% |
2024-02-19 | 4.76亿 | 25.20 | 2.27% |